Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,51 +194,86 (+0,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:38.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00038000 | 2024-05-31 10:12AM CDT | 2024-06-18 | 0.07 | 0.00 | 0.09 | +0.01 | +16.67% | 15 | 21,341 | 217.19% |
| VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| VIX240717C00038000 | 2024-05-29 8:45AM CDT | 2024-07-17 | 0.24 | 0.12 | 0.22 | 0.00 | - | 354 | 1,574 | 164.84% |
| VIX240821C00038000 | 2024-05-31 2:49PM CDT | 2024-08-21 | 0.31 | 0.25 | 0.32 | -0.01 | -3.12% | 8,006 | 11,037 | 137.70% |
| VIX240918C00038000 | 2024-05-24 3:05PM CDT | 2024-09-18 | 0.41 | 0.31 | 0.42 | 0.00 | - | 20 | 270 | 125.20% |
| VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.21 | 0.85 | 0.00 | - | 1 | 536 | 121.88% |
| VIX241120C00038000 | 2024-05-30 1:30PM CDT | 2024-11-20 | 0.61 | 0.18 | 0.91 | 0.00 | - | 445 | 3,086 | 109.57% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 103.76% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.35 | 22.60 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.